NGL Energy Partners LP (NGL)
4.46
-0.04
(-0.89%)
USD |
NYSE |
Nov 21, 16:00
4.46
0.00 (0.00%)
After-Hours: 16:49
NGL Energy Partners Price: 4.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.352 | 4.545 | 4.30 | 4.50 | 134870.0 |
| Nov 19, 2024 | 4.30 | 4.39 | 4.28 | 4.34 | 1.093M |
| Nov 18, 2024 | 4.25 | 4.346 | 4.21 | 4.32 | 328112.0 |
| Nov 15, 2024 | 4.38 | 4.411 | 4.21 | 4.29 | 138779.0 |
| Nov 14, 2024 | 4.34 | 4.53 | 4.34 | 4.40 | 358251.0 |
| Nov 13, 2024 | 4.01 | 4.37 | 3.84 | 4.33 | 816863.0 |
| Nov 12, 2024 | 4.42 | 4.47 | 4.13 | 4.13 | 270025.0 |
| Nov 11, 2024 | 4.25 | 4.49 | 4.24 | 4.40 | 329876.0 |
| Nov 08, 2024 | 4.20 | 4.25 | 4.07 | 4.20 | 211075.0 |
| Nov 07, 2024 | 4.04 | 4.21 | 4.04 | 4.17 | 251398.0 |
| Nov 06, 2024 | 4.11 | 4.248 | 4.04 | 4.04 | 230081.0 |
| Nov 05, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 227766.0 |
| Nov 04, 2024 | 4.00 | 4.10 | 3.97 | 3.98 | 188604.0 |
| Nov 01, 2024 | 4.00 | 4.11 | 3.97 | 4.04 | 275657.0 |
| Oct 31, 2024 | 4.04 | 4.10 | 3.95 | 4.00 | 236400.0 |
| Oct 30, 2024 | 3.99 | 4.10 | 3.961 | 4.08 | 194851.0 |
| Oct 29, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 182326.0 |
| Oct 28, 2024 | 4.18 | 4.24 | 4.06 | 4.08 | 96477.00 |
| Oct 25, 2024 | 4.22 | 4.30 | 4.17 | 4.23 | 171232.0 |
| Oct 24, 2024 | 4.14 | 4.225 | 4.11 | 4.20 | 192530.0 |
| Oct 23, 2024 | 4.15 | 4.20 | 4.08 | 4.18 | 174183.0 |
| Oct 22, 2024 | 4.18 | 4.23 | 4.11 | 4.20 | 263345.0 |
| Oct 21, 2024 | 4.29 | 4.30 | 4.11 | 4.18 | 295945.0 |
| Oct 18, 2024 | 4.30 | 4.32 | 4.18 | 4.30 | 254960.0 |
| Oct 17, 2024 | 4.26 | 4.31 | 4.17 | 4.30 | 285134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Dec 28 2022
11.98
Maximum
Jan 16 2020
3.624
Average
2.92
Median
Oct 27 2020
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.115 |
| Genesis Energy LP | 11.58 |
| Marine Petroleum Trust | 3.99 |
| Sabine Royalty Trust | 62.64 |
| Plains GP Holdings LP | 19.18 |
Price Related Metrics
| PS Ratio | 0.0947 |
| PEG Ratio | -0.0051 |
| Price to Book Value | 0.8237 |
| Price to Free Cash Flow | 47.92 |
| Earnings Yield | -52.24% |
| Market Cap | 588.78M |
| PEGY Ratio | -0.0051 |
| Operating PE Ratio | 2.238 |